Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 10:54:54288581,00238623,00230631,00200636,00100659,00679,00100748,00156799,902480,0000,000
14.05.2026 10:54:50288581,00238623,00230631,00200636,00100659,00748,0056799,901480,0000,0000,000
14.05.2026 10:54:5000,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:54:5000,00188581,00138623,00130631,00100636,00678,90100748,00156799,902480,0000,000
14.05.2026 10:54:5000,00188581,00138623,00130631,00100636,00678,90100748,00156799,902480,0000,000
14.05.2026 10:54:10288581,00238623,00230631,00200636,00100658,90678,90100748,00156799,902480,0000,000
14.05.2026 10:54:06288581,00238623,00230631,00200636,00100658,90748,0056799,901480,0000,0000,000
14.05.2026 10:54:0600,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:54:0600,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:54:0600,00188581,00138623,00130631,00100636,00678,70100748,00156799,902480,0000,000
14.05.2026 10:53:24288581,00238623,00230631,00200636,00100658,70678,70100748,00156799,902480,0000,000
14.05.2026 10:53:20288581,00238623,00230631,00200636,00100658,70748,0056799,901480,0000,0000,000
14.05.2026 10:53:2000,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:53:2000,00188581,00138623,00130631,00100636,00679,10100748,00156799,902480,0000,000
14.05.2026 10:52:39288581,00238623,00230631,00200636,00100659,10679,10100748,00156799,902480,0000,000
14.05.2026 10:52:35288581,00238623,00230631,00200636,00100659,10748,0056799,901480,0000,0000,000
14.05.2026 10:52:3500,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:52:3500,00188581,00138623,00130631,00100636,00678,90100748,00156799,902480,0000,000
14.05.2026 10:51:54288581,00238623,00230631,00200636,00100658,90678,90100748,00156799,902480,0000,000
14.05.2026 10:51:50288581,00238623,00230631,00200636,00100658,90748,0056799,901480,0000,0000,000
14.05.2026 10:51:4900,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:51:4900,00188581,00138623,00130631,00100636,00679,00100748,00156799,902480,0000,000
14.05.2026 10:51:09288581,00238623,00230631,00200636,00100659,00679,00100748,00156799,902480,0000,000
14.05.2026 10:51:05288581,00238623,00230631,00200636,00100659,00748,0056799,901480,0000,0000,000
14.05.2026 10:51:0500,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:51:0500,00188581,00138623,00130631,00100636,00679,20100748,00156799,902480,0000,000
14.05.2026 10:50:24288581,00238623,00230631,00200636,00100659,20679,20100748,00156799,902480,0000,000
14.05.2026 10:50:20288581,00238623,00230631,00200636,00100659,20748,0056799,901480,0000,0000,000
14.05.2026 10:50:2000,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:50:2000,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:50:2000,00188581,00138623,00130631,00100636,00679,10100748,00156799,902480,0000,000
14.05.2026 10:48:55288581,00238623,00230631,00200636,00100659,10679,10100748,00156799,902480,0000,000
14.05.2026 10:48:51288581,00238623,00230631,00200636,00100659,10748,0056799,901480,0000,0000,000
14.05.2026 10:48:5000,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:48:5000,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:48:5000,00188581,00138623,00130631,00100636,00678,60100748,00156799,902480,0000,000
14.05.2026 10:47:23288581,00238623,00230631,00200636,00100658,60678,60100748,00156799,902480,0000,000
14.05.2026 10:47:19288581,00238623,00230631,00200636,00100658,60748,0056799,901480,0000,0000,000
14.05.2026 10:47:1900,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:47:1900,00188581,00138623,00130631,00100636,00678,20100748,00156799,902480,0000,000
14.05.2026 10:47:1900,00188581,00138623,00130631,00100636,00678,20100748,00156799,902480,0000,000
14.05.2026 10:45:53288581,00238623,00230631,00200636,00100658,20678,20100748,00156799,902480,0000,000
14.05.2026 10:45:50288581,00238623,00230631,00200636,00100658,20748,0056799,901480,0000,0000,000
14.05.2026 10:45:5000,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:45:5000,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:45:5000,00188581,00138623,00130631,00100636,00678,30100748,00156799,902480,0000,000
14.05.2026 10:45:08288581,00238623,00230631,00200636,00100658,30678,30100748,00156799,902480,0000,000
14.05.2026 10:45:05288581,00238623,00230631,00200636,00100658,30748,0056799,901480,0000,0000,000
14.05.2026 10:45:0500,00188581,00138623,00130631,00100636,00748,0056799,901480,0000,0000,000
14.05.2026 10:45:0500,00188581,00138623,00130631,00100636,00678,00100748,00156799,902480,0000,000